Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003101

≈ ￥0.00204666

-3.49% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0003219

24H 最低

$0.0003068

今日开盘

$0.0003213

24H 成交量

$18.46万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8642	$0.8785	$0.8512	$317.73万	$7.19亿	-1.14%
494	QIBENQI	$0.00185	$0.001929	$0.001733	$21.08万	$1,306.51万	-2.68%
592	CATICatizen	$0.03908	$0.04168	$0.03888	$12.91万	$1,341.12万	-5.72%
401	THETATHETA	$0.1485	$0.1575	$0.1475	$32.36万	$1.51亿	-5.71%
602	AMATBAMATB	$381.02	$400.37	$373.73	$11.90万	—	-4.73%
531	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.27万	$2,423.93万	-4.46%
342	OPGOpenGradient	$0.118	$0.1236	$0.1169	$40.93万	$2,263.83万	-4.45%
448	CGPTCGPT	$0.01784	$0.01869	$0.0177	$26.30万	—	-2.09%
186	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
242	LUMIALumia	$0.08	$0.0821	$0.0776	$62.44万	$412.64万	-0.62%
610	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.30万	$1,062.45万	-5.34%
583	DCRDecred	$12.73	$13.10	$12.73	$13.70万	$2.29亿	-2.75%
314	GALAGala	$0.001652	$0.001713	$0.001624	$44.93万	$6,235.18万	-3.34%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-2.33%
227	BNSOLBinance Staked SOL	$104.6	$108.80	$103.30	$66.50万	$7.55亿	-3.59%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.54万	—	-9.12%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.18万	$5.33亿	0.81%