OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

-0.17% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.12

24H 成交量

$49.77万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	FILFilecoin	$0.8782	$0.8887	$0.8512	$324.29万	$7.19亿	1.36%
389	QIBENQI	$0.001868	$0.00201	$0.001733	$32.29万	$1,306.51万	2.69%
499	CATICatizen	$0.04005	$0.0416	$0.03878	$19.43万	$1,341.12万	-3.61%
442	THETATHETA	$0.1518	$0.1528	$0.1475	$25.57万	$1.51亿	0.20%
579	AMATBAMATB	$381.37	$393.14	$373.73	$13.61万	—	-2.44%
476	MAGICMAGIC	$0.0804	$0.0829	$0.0765	$21.50万	$2,423.93万	0.88%
289	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$49.77万	$2,263.83万	-0.17%
468	CGPTCGPT	$0.01832	$0.01854	$0.01761	$22.56万	—	-0.71%
250	BBBBBB	$8.2	$8.39	$7.95	$59.84万	—	-1.21%
221	LUMIALumia	$0.0827	$0.0836	$0.0783	$68.74万	$412.64万	3.89%
551	TNSRTensor	$0.0273	$0.0276	$0.0263	$15.85万	$1,062.45万	0.37%
614	DCRDecred	$12.73	$13.03	$12.59	$10.56万	$2.29亿	-1.55%
341	GALAGala	$0.001678	$0.001708	$0.001624	$39.37万	$6,235.18万	0.96%
567	UMAUMA	$0.342	$0.348	$0.328	$14.73万	$2,870.03万	1.79%
248	BNSOLBinance Staked SOL	$106.3	$106.70	$103.30	$61.22万	$7.55亿	0.28%
613	FLNCBFLNCB	$5.41	$5.61	$5.19	$10.59万	—	0.75%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
658	DJTBDJTB	$5.88	$5.96	$5.64	$6.59万	—	-1.01%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	币安人生币安人生 (BinanceLife)	$0.5341	$0.543	$0.5151	$113.88万	$5.33亿	-1.55%