THETA

THETA · 美元计价

$0.1576

≈ ￥1.0402

-2.96% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1628

24H 最低

$0.157

今日开盘

$0.1624

24H 成交量

$19.37万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	FILFilecoin	$0.8803	$0.8888	$0.8652	$218.23万	$7.37亿	-0.03%
274	QIBENQI	$0.001906	$0.002061	$0.001655	$47.19万	$1,377.00万	-7.30%
465	CATICatizen	$0.04146	$0.04299	$0.04138	$16.96万	$1,358.76万	-2.49%
445	THETATHETA	$0.1576	$0.1628	$0.157	$19.37万	$1.58亿	-2.96%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.20%
462	MAGICMAGIC	$0.0815	$0.0844	$0.0814	$17.57万	$2,529.98万	-3.09%
358	OPGOpenGradient	$0.1227	$0.1293	$0.1217	$30.42万	$2,360.07万	-3.69%
517	CGPTCGPT	$0.01841	$0.01906	$0.01834	$13.24万	—	-3.26%
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
317	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.52万	$422.72万	-0.88%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.85万	$1,110.65万	-1.05%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.15%
295	GALAGala	$0.001721	$0.001737	$0.001684	$41.41万	$6,499.05万	-0.58%
586	UMAUMA	$0.346	$0.351	$0.337	$7.31万	$2,993.55万	1.77%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.07万	$7.74亿	-1.28%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,199.19	—	-0.35%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,671.11	—	0.18%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
152	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$103.50万	$5.33亿	-0.29%