Lumia

LUMIA · 美元计价

$0.0811

≈ ￥0.53526

4.51% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0821

24H 最低

$0.0772

今日开盘

$0.0776

24H 成交量

$52.98万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8623	$0.8853	$0.8512	$313.49万	$7.19亿	-1.28%
207	QIBENQI	$0.001755	$0.002208	$0.001733	$78.48万	$1,306.51万	-8.02%
613	CATICatizen	$0.03966	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.57%
402	THETATHETA	$0.1497	$0.1581	$0.1488	$32.16万	$1.51亿	-4.04%
634	AMATBAMATB	$378.65	$400.37	$373.73	$9.92万	—	-3.70%
559	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.85万	$2,423.93万	-3.48%
394	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$33.40万	$2,263.83万	-3.49%
434	CGPTCGPT	$0.01796	$0.01869	$0.01773	$27.93万	—	-1.43%
193	BBBBBB	$8.06	$8.56	$7.99	$83.74万	—	-3.82%
279	LUMIALumia	$0.0811	$0.0821	$0.0772	$52.98万	$412.64万	4.51%
611	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-3.94%
543	DCRDecred	$12.97	$13.32	$12.79	$17.41万	$2.29亿	-1.59%
287	GALAGala	$0.001651	$0.001717	$0.001624	$50.77万	$6,235.18万	-2.94%
604	UMAUMA	$0.334	$0.344	$0.328	$11.57万	$2,870.03万	-2.05%
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$65.28万	$7.55亿	-2.71%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.62万	—	-8.36%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
630	DJTBDJTB	$5.72	$6.05	$5.62	$10.19万	—	0.88%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.518	$123.12万	$5.33亿	2.62%