Decred

DCR · 美元计价

$12.87

≈ ￥84.942

-3.23% (-$0.43)

更新于 2026-11-03 07:55:02

24H 最高

$13.32

24H 最低

$12.76

今日开盘

$13.3

24H 成交量

$18.30万

流通市值

$2.29亿

24H 涨跌额

(-$0.43)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8745	$0.8834	$0.8512	$311.94万	$7.19亿	-0.79%
309	QIBENQI	$0.001794	$0.002161	$0.001733	$45.36万	$1,306.51万	-11.63%
598	CATICatizen	$0.03986	$0.04168	$0.03947	$12.19万	$1,341.12万	-3.37%
399	THETATHETA	$0.1492	$0.1581	$0.1488	$32.49万	$1.51亿	-4.79%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.55万	—	-3.58%
566	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.84%
392	OPGOpenGradient	$0.1194	$0.1239	$0.1173	$33.31万	$2,263.83万	-3.40%
442	CGPTCGPT	$0.01794	$0.01869	$0.01773	$26.88万	—	-1.54%
194	BBBBBB	$8.04	$8.56	$7.99	$84.47万	—	-4.06%
268	LUMIALumia	$0.0806	$0.0821	$0.0775	$55.39万	$412.64万	3.33%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
527	DCRDecred	$12.87	$13.32	$12.76	$18.30万	$2.29亿	-3.23%
285	GALAGala	$0.001658	$0.001717	$0.001624	$51.29万	$6,235.18万	-2.87%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$64.99万	$7.55亿	-2.79%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.74万	—	-8.17%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.72	$6.05	$5.62	$10.79万	—	0.35%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5196	$130.48万	$5.33亿	2.61%