Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.87% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$49.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.8686	$0.9032	$0.8285	$851.28万	$7.34亿	1.18%
592	QIBENQI	$0.001907	$0.00195	$0.00177	$15.09万	$1,369.69万	7.14%
666	CATICatizen	$0.04089	$0.04219	$0.0387	$8.25万	$1,337.11万	0.37%
327	THETATHETA	$0.1581	$0.1608	$0.145	$47.90万	$1.56亿	3.95%
411	AMATBAMATB	$367.7	$390.15	$363.46	$32.66万	—	-4.39%
248	MAGICTreasure	$0.0851	$0.0893	$0.0781	$68.61万	$2,702.03万	5.98%
374	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.24万	$2,330.75万	2.37%
273	CGPTChainGPT	$0.01773	$0.0188	$0.01655	$60.33万	$1,669.87万	-3.27%
656	BBBBBB	$8.72	$8.90	$7.91	$9.11万	—	5.44%
368	LUMIALumia	$0.0824	$0.0845	$0.0782	$39.18万	$433.64万	1.60%
567	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.82万	$1,088.42万	1.46%
602	DCRDecred	$13.3	$13.46	$12.54	$14.50万	$2.33亿	4.07%
235	GALAGala	$0.001693	$0.001756	$0.001585	$71.92万	$6,424.06万	2.30%
623	UMAUMA	$0.35	$0.356	$0.33	$12.43万	$3,020.25万	2.04%
209	BNSOLBinance Staked SOL	$108.3	$111.40	$102.40	$81.85万	$7.80亿	2.56%
395	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.55万	—	10.33%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
260	DJTBDJTB	$4.56	$5.92	$4.47	$63.98万	—	-22.97%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	币安人生币安人生 (BinanceLife)	$0.5206	$0.5346	$0.5054	$195.27万	$5.14亿	-2.27%