AdEx

ADX · 美元计价

$0.0523

≈ ￥0.34518

-6.77% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0579

24H 最低

$0.0519

今日开盘

$0.0561

24H 成交量

$29.61万

流通市值

$756.41万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.7941	$0.8872	$0.7804	$777.75万	$6.66亿	-8.82%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
664	CATICatizen	$0.03793	$0.04147	$0.03712	$8.54万	$1,237.96万	-7.38%
314	THETATHETA	$0.1427	$0.1602	$0.1407	$53.30万	$1.42亿	-8.53%
493	AMATBAMATB	$327.49	$372.46	$322.14	$25.97万	—	-10.79%
301	MAGICTreasure	$0.0799	$0.0874	$0.0794	$54.94万	$2,478.77万	-5.78%
366	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.81万	$2,180.09万	-6.39%
481	CGPTChainGPT	$0.01588	$0.01804	$0.01574	$27.14万	$1,522.44万	-11.04%
675	BBBBBB	$8.16	$8.90	$8.01	$6.53万	—	-2.63%
255	LUMIALumia	$0.0773	$0.0838	$0.0747	$71.56万	$408.61万	-6.98%
549	TNSRTensor	$0.0256	$0.028	$0.025	$20.52万	$999.49万	-7.91%
607	DCRDecred	$12.54	$13.46	$12.25	$15.02万	$2.21亿	-5.36%
202	GALAGala	$0.001549	$0.001732	$0.001513	$101.69万	$5,851.75万	-8.88%
648	UMAUMA	$0.325	$0.353	$0.32	$10.92万	$2,810.09万	-7.14%
253	BNSOLBinance Staked SOL	$101.3	$110.30	$100.90	$71.84万	$7.31亿	-7.06%
587	FLNCBFLNCB	$5.09	$6.19	$4.95	$16.74万	—	-14.45%
387	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
410	DJTBDJTB	$4.07	$4.98	$3.82	$36.76万	—	-18.11%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
111	币安人生币安人生 (BinanceLife)	$0.4852	$0.5265	$0.4782	$250.03万	$4.81亿	-6.85%