Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FILFilecoin	$0.8664	$0.878	$0.8512	$306.38万	$7.19亿	0.69%
507	QIBENQI	$0.001937	$0.001951	$0.001733	$19.64万	$1,306.51万	4.65%
591	CATICatizen	$0.03913	$0.04168	$0.03888	$12.61万	$1,341.12万	-3.91%
397	THETATHETA	$0.1484	$0.1541	$0.1475	$32.91万	$1.51亿	-3.51%
595	AMATBAMATB	$378.19	$399.54	$373.73	$12.27万	—	-5.19%
547	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.27万	$2,423.93万	-2.90%
313	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$45.40万	$2,263.83万	-2.00%
455	CGPTCGPT	$0.01776	$0.01869	$0.0177	$25.79万	—	-0.95%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
229	LUMIALumia	$0.0806	$0.0821	$0.0776	$65.84万	$412.64万	1.51%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.72万	$1,062.45万	-3.99%
618	DCRDecred	$12.64	$13.03	$12.64	$10.85万	$2.29亿	-1.56%
326	GALAGala	$0.001642	$0.001693	$0.001624	$42.39万	$6,235.18万	-1.79%
601	UMAUMA	$0.336	$0.341	$0.328	$11.61万	$2,870.03万	-0.59%
224	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.24万	$7.55亿	-2.71%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.34%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5188	$147.55万	$5.33亿	-1.83%