Aevo
AEVO · 美元计价
$0.01683
≈ ￥0.111078
-3.44% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.01749
24H 最低
$0.01555
今日开盘
$0.01743
24H 成交量
$14.67万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6205 | $0.6892 | $0.5863 | $1,666.78万 | $5.56亿 | -9.73% |
| 467 |
QIBENQI
|
$0.001607 | $0.001692 | $0.00149 | $23.52万 | $1,181.50万 | -3.72% |
| 488 |
CATICatizen
|
$0.03335 | $0.03453 | $0.03031 | $20.54万 | $1,085.15万 | -2.40% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -2.44% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 311 |
MAGICMAGIC
|
$0.0697 | $0.0739 | $0.0664 | $48.81万 | $2,166.20万 | -5.04% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.16万 | $2,547.22万 | -1.64% |
| 449 |
CGPTChainGPT
|
$0.01553 | $0.01654 | $0.01462 | $27.12万 | $1,472.85万 | -5.94% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 285 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.30万 | $401.79万 | 0.65% |
| 334 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 500 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.29% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.62万 | $5,199.66万 | -4.62% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.61% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.49万 | $5.96亿 | -4.99% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.29万 | — | -1.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $338.58万 | $4.62亿 | 4.21% |