Ankr
ANKR · 美元计价
$0.00323
≈ ￥0.021318
-1.52% (-$0.00)
更新于 2026-11-15 23:05:02
← 返回行情列表
24H 最高
$0.00332
24H 最低
$0.00309
今日开盘
$0.00328
24H 成交量
$24.94万
流通市值
$3,272.29万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FILFilecoin
|
$0.6058 | $0.67 | $0.5863 | $1,304.63万 | $5.56亿 | -9.45% |
| 445 |
QIBENQI
|
$0.001643 | $0.00167 | $0.00149 | $25.24万 | $1,181.50万 | -0.67% |
| 498 |
CATICatizen
|
$0.0326 | $0.03362 | $0.03031 | $18.13万 | $1,085.15万 | -2.75% |
| 211 |
THETATHETA
|
$0.1298 | $0.1337 | $0.1234 | $85.56万 | $1.32亿 | -2.70% |
| 574 |
AMATBAMATB
|
$361.09 | $363.43 | $357.81 | $6.77万 | — | -0.51% |
| 299 |
MAGICMAGIC
|
$0.0679 | $0.0725 | $0.0664 | $48.80万 | $2,166.20万 | -6.35% |
| 164 |
OPGOpenGradient
|
$0.1375 | $0.1421 | $0.1272 | $120.90万 | $2,547.22万 | 0.00% |
| 444 |
CGPTChainGPT
|
$0.01522 | $0.01611 | $0.01462 | $25.34万 | $1,472.85万 | -4.82% |
| 606 |
BBBBBB
|
$8.71 | $8.78 | $8.60 | $2.48万 | — | -0.34% |
| 279 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $53.62万 | $401.79万 | -1.45% |
| 350 |
TNSRTensor
|
$0.0223 | $0.0231 | $0.021 | $39.18万 | $889.05万 | -3.04% |
| 500 |
DCRDecred
|
$10.52 | $10.77 | $10.11 | $17.75万 | $1.88亿 | -1.13% |
| 150 |
GALAGala
|
$0.001341 | $0.001396 | $0.001258 | $153.09万 | $5,199.66万 | -3.80% |
| 427 |
UMAUMA
|
$0.263 | $0.279 | $0.253 | $27.24万 | $2,372.00万 | -5.40% |
| 101 |
BNSOLBinance Staked SOL
|
$81 | $86.00 | $76.60 | $283.66万 | $5.96亿 | -4.03% |
| 590 |
FLNCBFLNCB
|
$4.51 | $4.53 | $4.43 | $3.66万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 588 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $4.25万 | — | -0.22% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4716 | $0.4778 | $0.4324 | $298.55万 | $4.62亿 | 2.92% |