API3

API3 · 美元计价

$0.2366

≈ ￥1.5616

-0.76% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2384

24H 成交量

$17.73万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	FILFilecoin	$0.8833	$0.8888	$0.8639	$224.64万	$7.37亿	1.99%
280	QIBENQI	$0.001914	$0.002074	$0.001655	$46.39万	$1,377.00万	-6.59%
393	CATICatizen	$0.0419	$0.04614	$0.04138	$27.55万	$1,358.76万	1.13%
443	THETATHETA	$0.158	$0.1637	$0.1573	$20.35万	$1.58亿	-1.86%
642	AMATBAMATB	$393.95	$394.55	$392.23	$2.08万	—	0.44%
467	MAGICMAGIC	$0.0821	$0.0844	$0.0818	$17.11万	$2,529.98万	-0.36%
365	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$30.60万	$2,360.07万	-1.43%
469	CGPTCGPT	$0.0185	$0.0194	$0.01838	$17.01万	—	-2.38%
658	BBBBBB	$8.37	$8.47	$8.33	$1.35万	—	-0.24%
297	LUMIALumia	$0.08	$0.0805	$0.0771	$42.99万	$422.72万	1.91%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.65万	$1,110.65万	0.70%
611	DCRDecred	$13.21	$13.32	$13.11	$4.69万	$2.33亿	0.53%
300	GALAGala	$0.001733	$0.001736	$0.001684	$42.80万	$6,499.05万	1.17%
585	UMAUMA	$0.35	$0.35	$0.337	$7.19万	$2,993.55万	2.64%
429	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.57万	$7.74亿	-0.83%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,657.09	—	0.00%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$108.96万	$5.33亿	-0.89%