AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.8827	$0.8888	$0.8652	$233.89万	$7.37亿	1.16%
277	QIBENQI	$0.001892	$0.002074	$0.001655	$46.96万	$1,377.00万	-8.38%
390	CATICatizen	$0.04165	$0.04614	$0.04138	$27.18万	$1,358.76万	-0.43%
437	THETATHETA	$0.1585	$0.1637	$0.1573	$20.65万	$1.58亿	-2.46%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.93万	$2,529.98万	-1.80%
363	OPGOpenGradient	$0.1233	$0.1293	$0.123	$29.95万	$2,360.07万	-3.52%
524	CGPTCGPT	$0.01841	$0.01912	$0.01838	$12.63万	—	-3.61%
656	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%
313	LUMIALumia	$0.0795	$0.0805	$0.0771	$38.51万	$422.72万	1.27%
580	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.86万	$1,110.65万	-0.35%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.33亿	0.15%
299	GALAGala	$0.001725	$0.001737	$0.001684	$41.36万	$6,499.05万	0.35%
586	UMAUMA	$0.348	$0.351	$0.337	$7.35万	$2,993.55万	2.66%
442	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.04万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,516.38	—	0.17%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,868.41	—	0.18%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
155	币安人生币安人生 (BinanceLife)	$0.524	$0.5484	$0.5161	$105.05万	$5.33亿	-0.25%