Avalanche

AVAX · 美元计价

$8.669

≈ ￥57.2154

0.42% ($0.04)

更新于 2026-11-02 03:35:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.633

24H 成交量

$2,238.90万

流通市值

$36.89亿

24H 涨跌额

($0.04)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	FILFilecoin	$0.8699	$0.8855	$0.8608	$225.85万	$7.36亿	-0.30%
246	QIBENQI	$0.001898	$0.002052	$0.001655	$51.05万	$1,396.37万	-7.32%
498	CATICatizen	$0.04108	$0.04278	$0.04061	$14.23万	$1,345.28万	-3.70%
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
484	MAGICMAGIC	$0.0804	$0.0839	$0.0803	$15.45万	$2,501.60万	-3.25%
360	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.38万	$2,324.49万	-2.47%
524	CGPTCGPT	$0.01825	$0.0188	$0.01813	$12.06万	—	-2.72%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
593	DCRDecred	$13.19	$13.36	$13.11	$6.06万	$2.29亿	-0.60%
320	GALAGala	$0.001689	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.75%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.34万	$7.69亿	-2.11%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	币安人生币安人生 (BinanceLife)	$0.52	$0.5484	$0.5161	$93.35万	$5.21亿	-1.44%