Band Protocol

BAND · 美元计价

$0.1938

≈ ￥1.2791

-2.42% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1986

24H 最低

$0.1935

今日开盘

$0.1986

24H 成交量

$3.55万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	FILFilecoin	$0.8715	$0.8855	$0.8652	$204.94万	$7.36亿	0.05%
246	QIBENQI	$0.001886	$0.002052	$0.001655	$50.95万	$1,396.37万	-7.55%
498	CATICatizen	$0.04122	$0.04299	$0.04117	$14.24万	$1,345.28万	-2.53%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.68万	$1.57亿	-2.68%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
485	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.19万	$2,501.60万	-3.13%
362	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$29.16万	$2,324.49万	-1.91%
525	CGPTCGPT	$0.01825	$0.01887	$0.01823	$11.84万	—	-3.18%
655	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-0.71%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.58万	$410.65万	-1.15%
561	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.33万	$1,109.63万	-2.11%
591	DCRDecred	$13.23	$13.36	$13.11	$6.23万	$2.29亿	0.00%
324	GALAGala	$0.001692	$0.001737	$0.001684	$35.31万	$6,480.09万	-1.91%
581	UMAUMA	$0.342	$0.351	$0.337	$7.58万	$2,976.20万	0.59%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.38万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,711.79	—	-0.52%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,313.35	—	0.00%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	币安人生币安人生 (BinanceLife)	$0.521	$0.5484	$0.5161	$94.39万	$5.21亿	-1.01%