BFUSD

BFUSD · 美元计价

$0.9995

≈ ￥6.5967

-0.01% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.9998

24H 最低

$0.998

今日开盘

$0.9996

24H 成交量

$1,099.96万

流通市值

$13.18亿

24H 涨跌额

(-$0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.995

最低日期

2025-08-01

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	FILFilecoin	$0.8711	$0.88	$0.8512	$315.59万	$7.19亿	0.69%
395	QIBENQI	$0.001887	$0.00201	$0.001733	$32.51万	$1,306.51万	3.62%
596	CATICatizen	$0.03995	$0.04168	$0.03878	$12.80万	$1,341.12万	-2.04%
438	THETATHETA	$0.1509	$0.1536	$0.1475	$27.21万	$1.51亿	-0.26%
592	AMATBAMATB	$388.28	$399.32	$373.73	$13.12万	—	-1.54%
543	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.93万	$2,423.93万	-1.63%
280	OPGOpenGradient	$0.1198	$0.12	$0.1165	$52.08万	$2,263.83万	1.10%
453	CGPTCGPT	$0.01829	$0.01869	$0.01761	$26.04万	—	-0.44%
183	BBBBBB	$8.05	$8.56	$7.95	$86.72万	—	-5.52%
221	LUMIALumia	$0.0832	$0.0834	$0.0783	$72.41万	$412.64万	4.26%
555	TNSRTensor	$0.0273	$0.0278	$0.0263	$16.13万	$1,062.45万	0.00%
605	DCRDecred	$12.65	$13.03	$12.59	$11.74万	$2.29亿	-2.17%
376	GALAGala	$0.00168	$0.001693	$0.001624	$34.66万	$6,235.18万	0.84%
541	UMAUMA	$0.345	$0.348	$0.328	$17.36万	$2,870.03万	2.37%
241	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.53万	$7.55亿	-1.32%
338	FLNCBFLNCB	$5.33	$6.18	$5.19	$40.41万	—	-2.20%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	DJTBDJTB	$5.65	$6.05	$5.62	$11.00万	—	0.36%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	币安人生币安人生 (BinanceLife)	$0.5292	$0.55	$0.5151	$134.81万	$5.33亿	0.11%