USD.AI

CHIP · 美元计价

$0.04388

≈ ￥0.289608

3.05% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04258

24H 成交量

$84.38万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	FILFilecoin	$0.883	$0.8888	$0.8641	$230.87万	$7.37亿	2.18%
280	QIBENQI	$0.001896	$0.002074	$0.001655	$46.60万	$1,377.00万	-7.60%
393	CATICatizen	$0.04168	$0.04614	$0.04138	$27.44万	$1,358.76万	0.46%
439	THETATHETA	$0.1576	$0.1637	$0.1573	$20.82万	$1.58亿	-2.29%
641	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
458	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.37万	$2,529.98万	-0.61%
361	OPGOpenGradient	$0.1233	$0.1293	$0.123	$30.63万	$2,360.07万	-2.76%
512	CGPTCGPT	$0.01846	$0.0194	$0.01838	$13.92万	—	-3.65%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
302	LUMIALumia	$0.0796	$0.0805	$0.0771	$41.15万	$422.72万	0.89%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
608	DCRDecred	$13.14	$13.32	$13.11	$4.89万	$2.33亿	0.00%
296	GALAGala	$0.001726	$0.001737	$0.001684	$42.97万	$6,499.05万	0.58%
586	UMAUMA	$0.35	$0.351	$0.337	$7.10万	$2,993.55万	3.25%
429	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.68万	$7.74亿	-0.83%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,593.19	—	-0.35%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
683	DJTBDJTB	$5.7	$5.71	$5.66	$5,808.17	—	0.35%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
152	币安人生币安人生 (BinanceLife)	$0.5235	$0.5484	$0.5161	$107.32万	$5.33亿	-0.29%