Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.16% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01638

24H 成交量

$15.94万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8777	$0.8855	$0.8652	$202.00万	$7.37亿	0.65%
266	QIBENQI	$0.001919	$0.002054	$0.001655	$47.72万	$1,377.00万	-6.30%
489	CATICatizen	$0.0413	$0.04299	$0.04124	$14.86万	$1,358.76万	-1.85%
445	THETATHETA	$0.1569	$0.161	$0.1569	$19.03万	$1.58亿	-2.43%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
481	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.60万	$2,529.98万	-2.98%
355	OPGOpenGradient	$0.122	$0.1293	$0.1215	$30.35万	$2,360.07万	-3.02%
511	CGPTCGPT	$0.01847	$0.01904	$0.01834	$13.34万	—	-2.17%
654	BBBBBB	$8.36	$8.47	$8.33	$1.34万	—	-0.60%
315	LUMIALumia	$0.0782	$0.0805	$0.0771	$37.45万	$422.72万	-1.64%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.97万	$1,110.65万	-1.05%
590	DCRDecred	$13.26	$13.36	$13.11	$6.27万	$2.33亿	0.15%
304	GALAGala	$0.001711	$0.001737	$0.001684	$39.33万	$6,499.05万	-0.47%
585	UMAUMA	$0.347	$0.351	$0.337	$7.21万	$2,993.55万	1.76%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.44万	$7.74亿	-1.47%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
152	币安人生币安人生 (BinanceLife)	$0.5214	$0.5484	$0.5161	$99.77万	$5.33亿	-0.78%