COINB

COINB · 美元计价

$137.1

≈ ￥904.86

-6.46% (-$9.47)

更新于 2026-11-03 13:05:01

24H 最高

$146.64

24H 最低

$135.74

今日开盘

$146.57

24H 成交量

$162.22万

流通市值

—

24H 涨跌额

(-$9.47)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.868	$0.878	$0.8512	$323.62万	$7.19亿	-0.53%
509	QIBENQI	$0.001875	$0.001925	$0.001733	$20.11万	$1,306.51万	-2.19%
589	CATICatizen	$0.03939	$0.04168	$0.03888	$12.80万	$1,341.12万	-4.67%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.56万	$1.51亿	-4.56%
595	AMATBAMATB	$378.18	$400.37	$373.73	$12.24万	—	-5.22%
541	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.48%
324	OPGOpenGradient	$0.1181	$0.1229	$0.1169	$43.26万	$2,263.83万	-3.91%
452	CGPTCGPT	$0.0179	$0.01869	$0.0177	$26.22万	—	-1.38%
184	BBBBBB	$7.99	$8.56	$7.95	$88.80万	—	-6.22%
239	LUMIALumia	$0.081	$0.0821	$0.0776	$63.32万	$412.64万	1.76%
607	TNSRTensor	$0.0267	$0.028	$0.0265	$11.45万	$1,062.45万	-4.30%
604	DCRDecred	$12.79	$13.03	$12.73	$11.55万	$2.29亿	-1.31%
313	GALAGala	$0.001652	$0.001701	$0.001624	$45.15万	$6,235.18万	-2.82%
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%
229	BNSOLBinance Staked SOL	$104.8	$108.00	$103.30	$65.64万	$7.55亿	-2.96%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.96万	—	-9.33%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.98万	—	0.00%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.28万	$5.33亿	0.42%