CRWDB

CRWDB · 美元计价

$242.17

≈ ￥1598.32

-3.25% (-$8.13)

更新于 2026-11-03 06:20:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$250.3

24H 成交量

$16.90万

流通市值

—

24H 涨跌额

(-$8.13)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8706	$0.8853	$0.8512	$314.63万	$7.19亿	-0.32%
210	QIBENQI	$0.001778	$0.002208	$0.001733	$77.31万	$1,306.51万	-8.02%
615	CATICatizen	$0.03987	$0.04168	$0.03947	$11.15万	$1,341.12万	-2.47%
406	THETATHETA	$0.1506	$0.1581	$0.1488	$31.74万	$1.51亿	-2.78%
630	AMATBAMATB	$379.18	$400.37	$373.73	$10.34万	—	-3.38%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.80万	$2,423.93万	-2.98%
391	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.68万	$2,263.83万	-2.76%
441	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.34万	—	-0.66%
194	BBBBBB	$8.07	$8.56	$7.99	$84.21万	—	-3.58%
272	LUMIALumia	$0.0805	$0.0821	$0.0772	$54.63万	$412.64万	3.87%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.71万	$1,062.45万	-3.58%
540	DCRDecred	$12.97	$13.32	$12.79	$17.64万	$2.29亿	-1.37%
283	GALAGala	$0.00166	$0.001717	$0.001624	$52.21万	$6,235.18万	-1.83%
600	UMAUMA	$0.337	$0.344	$0.328	$11.86万	$2,870.03万	-0.88%
238	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.05万	$7.55亿	-1.32%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
632	DJTBDJTB	$5.67	$6.05	$5.62	$10.27万	—	0.35%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	币安人生币安人生 (BinanceLife)	$0.534	$0.55	$0.518	$126.05万	$5.33亿	2.93%