币浪资讯
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0808
≈ ￥0.53328
-3.12% (-$0.00)
更新于 2026-11-09 04:00:02
← 返回行情列表
24H 最高
$0.0837
24H 最低
$0.08
今日开盘
$0.0834
24H 成交量
$3.45万
流通市值
$1,180.64万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 价格走势

相关币种行情

查看全部行情 →
Usds $1.001 +0.00% Bella Protocol $0.0927 -2.22% Theta FuelTFUEL $0.00733 -3.04% SECZB $7.08 +0.14% Aevo $0.01851 -2.94% HIVE $0.0425 -2.75% 量子链QTUM $0.694 -3.88% CBRSB $89.61 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 FIL FILFilecoin $0.765 $0.7901 $0.7541 $276.08万 $6.41亿 -3.04%
476 QI QIBENQI $0.001702 $0.001783 $0.00165 $14.91万 $1,216.89万 -2.07%
224 CATI CATICatizen $0.03684 $0.03989 $0.03644 $52.23万 $1,193.21万 -6.38%
374 THETA THETATHETA $0.1395 $0.1445 $0.138 $25.52万 $1.39亿 -3.46%
670 AMATB AMATBAMATB $336.57 $337.24 $333.73 $5,728.82 — 0.53%
351 MAGIC MAGICMAGIC $0.0837 $0.0875 $0.0831 $27.77万 $2,565.50万 -2.90%
429 OPG OPGOpenGradient $0.1209 $0.124 $0.1175 $18.25万 $2,291.47万 0.33%
509 CGPT CGPTChainGPT $0.01769 $0.01798 $0.01721 $12.16万 $1,657.35万 1.38%
646 BBB BBBBBB $8.72 $8.77 $8.68 $1.40万 — 0.23%
329 LUMIA LUMIALumia $0.0723 $0.076 $0.0715 $30.61万 $376.42万 -4.11%
546 TNSR TNSRTensor $0.0249 $0.0259 $0.0248 $9.84万 $978.04万 -3.49%
604 DCR DCRDecred $12.36 $12.76 $12.30 $5.22万 $2.17亿 -2.83%
212 GALA GALAGala $0.001529 $0.001568 $0.00151 $54.03万 $5,724.92万 -1.48%
617 UMA UMAUMA $0.314 $0.323 $0.311 $4.21万 $2,689.58万 -2.18%
271 BNSOL BNSOLBinance Staked SOL $102 $102.50 $100.60 $40.46万 $7.26亿 -0.10%
666 FLNCB FLNCBFLNCB $5.29 $5.31 $5.26 $6,258.13 — 0.00%
282 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
649 DJTB DJTBDJTB $4.02 $4.07 $4.02 $1.37万 — -0.99%
191 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
198 币安人生 币安人生币安人生 (BinanceLife) $0.499 $0.5067 $0.49 $58.48万 $4.94亿 -1.25%

相关站点

共 40 个
BitTensor _加密货币行情 Polymath _BTC行情 MarsCoin _以太坊ETH价格 Near Protocol _BTC行情 Gains Network _加密货币行情 Solana _加密货币行情 Celestia _比特币 United Stables _比特币行情 Aptos _数字货币市值 牛来 _数字货币市值 Artificial _比特币行情 Gains Network _比特币 Arbitrum _比特币 EUR _比特币 Uniswap _加密货币行情 Pump.fun _比特币 Aptos _加密货币行情 Injective _数字货币市值 大零币 _币种排行 MarsCoin _币种排行 艾达币 _币种排行 Shiba Inu _以太坊ETH价格 波场 _加密货币行情 PAX Gold _以太坊ETH价格 Polygon _BTC行情 Ether.fi _比特币 Tether Gold _数字货币市值 波场 _BTC行情 Reserve Rights _币种排行 RWUSD _加密货币行情 Reserve Rights _比特币 Sui _比特币 Aerodrome _BTC行情 以太坊 _加密货币行情 RNDR _BTC行情 Shiba Inu _数字货币市值 比特现金 _比特币 Holo _比特币 Gitcoin _比特币行情 Ether.fi _数字货币市值