Convex Finance

CVX · 美元计价

$1.906

≈ ￥12.5796

-0.11% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$1.96

24H 最低

$1.81

今日开盘

$1.908

24H 成交量

$46.87万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	FILFilecoin	$0.8606	$0.8887	$0.8285	$527.42万	$7.33亿	-1.76%
577	QIBENQI	$0.001861	$0.001887	$0.00177	$13.74万	$1,306.51万	-0.75%
524	CATICatizen	$0.04042	$0.04137	$0.0387	$17.86万	$2,679.96万	0.32%
399	THETATheta Network	$0.1534	$0.1548	$0.145	$29.55万	$1.51亿	1.05%
375	AMATBAMATB	$373.86	$391.36	$363.69	$33.81万	—	-4.46%
528	MAGICTreasure	$0.0814	$0.0829	$0.0781	$17.54万	$2,726.48万	1.37%
272	OPGOpenGradient	$0.1184	$0.1217	$0.1128	$54.53万	$2,847.54万	-0.92%
304	CGPTCGPT	$0.01699	$0.01849	$0.01655	$47.02万	—	-7.66%
666	BBBBBB	$8.16	$8.40	$7.91	$6.19万	—	0.00%
397	LUMIALumia	$0.0815	$0.0836	$0.0782	$29.91万	$412.64万	-0.85%
557	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.22万	$1,062.45万	0.00%
604	DCRDecred	$12.98	$13.00	$12.54	$12.06万	$2.25亿	2.53%
289	GALAGALA	$0.001667	$0.001699	$0.001585	$49.86万	$8,535.33万	-1.88%
631	UMAUMA	$0.345	$0.35	$0.33	$10.40万	$3,159.08万	0.00%
265	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$56.00万	$7.55亿	-0.38%
455	FLNCBFLNCB	$6.03	$6.05	$5.31	$23.20万	—	11.05%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
421	DJTBDJTB	$5.28	$6.02	$5.20	$26.95万	—	-7.37%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	币安人生币安人生 (BinanceLife)	$0.5139	$0.5439	$0.5054	$166.88万	$5.36亿	-2.93%