DigiByte

DGB · 美元计价

$0.0031

≈ ￥0.02046

-1.90% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0032

24H 最低

$0.00305

今日开盘

$0.00316

24H 成交量

$9.62万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	FILFilecoin	$0.8765	$0.8813	$0.8512	$315.53万	$7.19亿	0.44%
395	QIBENQI	$0.001896	$0.00201	$0.001733	$32.68万	$1,306.51万	3.32%
593	CATICatizen	$0.04029	$0.04168	$0.03878	$13.02万	$1,341.12万	-2.28%
437	THETATHETA	$0.1519	$0.1536	$0.1475	$27.30万	$1.51亿	-0.91%
589	AMATBAMATB	$391.95	$399.32	$373.73	$13.35万	—	-1.51%
545	MAGICMAGIC	$0.0799	$0.0802	$0.0765	$16.94万	$2,423.93万	-0.25%
279	OPGOpenGradient	$0.1197	$0.12	$0.1165	$52.21万	$2,263.83万	0.50%
455	CGPTCGPT	$0.01843	$0.01859	$0.01761	$25.57万	—	-0.81%
183	BBBBBB	$8.17	$8.56	$7.95	$86.93万	—	-4.33%
213	LUMIALumia	$0.0821	$0.0834	$0.0783	$73.79万	$412.64万	2.11%
544	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.98万	$1,062.45万	-0.72%
604	DCRDecred	$12.68	$13.03	$12.59	$11.83万	$2.29亿	-1.86%
382	GALAGala	$0.001704	$0.001708	$0.001624	$34.33万	$6,235.18万	1.13%
549	UMAUMA	$0.346	$0.348	$0.328	$16.73万	$2,870.03万	1.47%
241	BNSOLBinance Staked SOL	$106	$107.90	$103.30	$64.23万	$7.55亿	-1.49%
351	FLNCBFLNCB	$5.42	$6.18	$5.19	$38.70万	—	-3.39%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
612	DJTBDJTB	$5.7	$6.05	$5.62	$11.09万	—	0.89%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$134.26万	$5.33亿	0.28%