DYDX Chain

DYDX · 美元计价

$0.10078

≈ ￥0.665148

-3.23% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10414

24H 成交量

$31.33万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8612	$0.8785	$0.8512	$321.71万	$7.19亿	-1.26%
467	QIBENQI	$0.001841	$0.001996	$0.001733	$24.23万	$1,306.51万	-6.88%
593	CATICatizen	$0.03921	$0.04168	$0.03921	$12.67万	$1,341.12万	-4.44%
393	THETATHETA	$0.1479	$0.1581	$0.1479	$33.30万	$1.51亿	-5.13%
601	AMATBAMATB	$382.11	$400.37	$373.73	$12.03万	—	-3.90%
530	MAGICMAGIC	$0.0768	$0.0811	$0.0768	$18.13万	$2,423.93万	-4.72%
358	OPGOpenGradient	$0.118	$0.1239	$0.1173	$38.30万	$2,263.83万	-3.28%
450	CGPTCGPT	$0.01783	$0.01869	$0.01773	$25.93万	—	-1.55%
185	BBBBBB	$8	$8.56	$7.95	$88.30万	—	-5.88%
241	LUMIALumia	$0.0805	$0.0821	$0.0776	$61.58万	$412.64万	1.13%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.63万	$1,062.45万	-4.64%
571	DCRDecred	$12.8	$13.12	$12.76	$14.68万	$2.29亿	-1.84%
308	GALAGala	$0.001647	$0.001717	$0.001624	$45.83万	$6,235.18万	-2.89%
602	UMAUMA	$0.336	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.61万	$7.55亿	-3.24%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.68	$6.05	$5.62	$10.87万	—	-0.18%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
140	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5218	$138.78万	$5.33亿	2.17%