以太坊

ETH · 美元计价

$2318.62

≈ ￥15302.89

1.66% ($37.86)

更新于 2026-11-04 21:10:04

24H 最高

$2,339.27

24H 最低

$2,226.44

今日开盘

$2280.76

24H 成交量

$4.80亿

流通市值

$2,804.47亿

24H 涨跌额

($37.86)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	FILFilecoin	$0.8577	$0.8887	$0.8285	$528.31万	$7.33亿	-1.74%
573	QIBENQI	$0.00185	$0.001903	$0.00177	$14.41万	$1,306.51万	-2.07%
519	CATICatizen	$0.04055	$0.04137	$0.0387	$18.35万	$2,679.96万	1.48%
410	THETATheta Network	$0.1524	$0.1548	$0.145	$28.78万	$1.51亿	0.86%
379	AMATBAMATB	$376.44	$393.14	$363.69	$33.19万	—	-3.05%
493	MAGICTreasure	$0.0813	$0.0829	$0.0781	$20.37万	$2,726.48万	3.44%
257	OPGOpenGradient	$0.1185	$0.1217	$0.1128	$56.94万	$2,847.54万	-1.25%
312	CGPTCGPT	$0.01721	$0.01849	$0.01655	$44.89万	—	-6.52%
667	BBBBBB	$8.15	$8.40	$7.91	$6.46万	—	0.99%
386	LUMIALumia	$0.0824	$0.0836	$0.0782	$31.82万	$412.64万	-0.36%
554	TNSRTensor	$0.0275	$0.0278	$0.0264	$15.81万	$1,062.45万	0.37%
605	DCRDecred	$12.9	$13.00	$12.54	$12.04万	$2.25亿	1.98%
288	GALAGALA	$0.00166	$0.001708	$0.001585	$50.42万	$8,535.33万	-1.31%
627	UMAUMA	$0.345	$0.35	$0.33	$10.89万	$3,159.08万	-0.29%
267	BNSOLBinance Staked SOL	$105.3	$106.80	$102.40	$56.05万	$7.55亿	-0.10%
463	FLNCBFLNCB	$5.84	$5.98	$5.31	$22.64万	—	9.57%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
437	DJTBDJTB	$5.29	$6.02	$5.20	$25.47万	—	-6.21%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	币安人生币安人生 (BinanceLife)	$0.5133	$0.5439	$0.5054	$166.70万	$5.36亿	-2.84%