FLUX

FLUX · 美元计价

$0.0519

≈ ￥0.34254

-2.08% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.0537

24H 最低

$0.0499

今日开盘

$0.053

24H 成交量

$16.44万

流通市值

$2,217.08万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.7568	$0.7782	$0.7189	$545.36万	$6.41亿	-2.40%
416	QIBENQI	$0.001632	$0.001784	$0.00151	$31.88万	$1,216.89万	-3.94%
410	CATICatizen	$0.0369	$0.03844	$0.03476	$33.00万	$1,193.21万	-3.20%
358	THETATHETA	$0.1388	$0.1427	$0.1321	$40.44万	$1.39亿	-2.39%
638	AMATBAMATB	$339.66	$340.10	$319.85	$8.89万	—	1.32%
467	MAGICMAGIC	$0.0838	$0.0852	$0.0813	$26.11万	$2,565.50万	-1.30%
444	OPGOpenGradient	$0.1191	$0.124	$0.1164	$28.61万	$2,291.47万	0.93%
492	CGPTChainGPT	$0.01775	$0.01798	$0.01685	$23.05万	$1,657.35万	1.20%
679	BBBBBB	$8.77	$8.85	$8.57	$2.19万	—	0.23%
413	LUMIALumia	$0.0731	$0.0742	$0.0688	$32.61万	$376.42万	-0.68%
547	TNSRTensor	$0.0245	$0.0256	$0.0233	$18.19万	$978.04万	-3.16%
636	DCRDecred	$11.98	$12.58	$11.89	$9.13万	$2.17亿	-3.54%
165	GALAGala	$0.001517	$0.001554	$0.001442	$104.48万	$5,724.92万	-1.43%
652	UMAUMA	$0.31	$0.319	$0.299	$7.45万	$2,689.58万	-1.90%
195	BNSOLBinance Staked SOL	$97.8	$102.50	$94.70	$82.59万	$7.26亿	-3.55%
672	FLNCBFLNCB	$5.34	$5.35	$5.16	$2.94万	—	0.76%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
668	DJTBDJTB	$3.99	$4.06	$3.94	$4.83万	—	-1.48%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	币安人生币安人生 (BinanceLife)	$0.4911	$0.5059	$0.49	$75.23万	$4.94亿	-1.43%