GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8674	$0.8813	$0.8512	$315.15万	$7.19亿	-1.43%
429	QIBENQI	$0.001826	$0.002005	$0.001733	$27.79万	$1,306.51万	-5.78%
605	CATICatizen	$0.03995	$0.04168	$0.03947	$11.70万	$1,341.12万	-3.25%
396	THETATHETA	$0.1489	$0.1581	$0.1485	$32.81万	$1.51亿	-5.22%
603	AMATBAMATB	$382.02	$400.37	$373.73	$11.76万	—	-4.08%
564	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.40万	$2,423.93万	-4.44%
391	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$33.33万	$2,263.83万	-2.70%
453	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.81万	—	-1.86%
190	BBBBBB	$8	$8.56	$7.95	$86.27万	—	-5.44%
260	LUMIALumia	$0.0807	$0.0821	$0.0776	$56.72万	$412.64万	2.93%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.19万	$1,062.45万	-4.63%
561	DCRDecred	$12.83	$13.16	$12.76	$15.41万	$2.29亿	-2.43%
302	GALAGala	$0.001655	$0.001717	$0.001624	$46.17万	$6,235.18万	-3.05%
606	UMAUMA	$0.337	$0.344	$0.328	$11.63万	$2,870.03万	-1.75%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.47万	$7.55亿	-2.87%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.7	$6.05	$5.62	$10.82万	—	0.53%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$134.87万	$5.33亿	2.25%