GMEB
GMEB · 美元计价
$25.28
≈ ￥166.848
-0.82% (-$0.21)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$25.49
24H 最低
$24.97
今日开盘
$25.49
24H 成交量
$8,258.68
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FILFilecoin
|
$0.6081 | $0.667 | $0.5863 | $1,277.68万 | $5.56亿 | -8.17% |
| 373 |
QIBENQI
|
$0.001647 | $0.001761 | $0.00149 | $34.74万 | $1,181.50万 | -0.18% |
| 497 |
CATICatizen
|
$0.03261 | $0.03362 | $0.03031 | $18.34万 | $1,085.15万 | -2.22% |
| 211 |
THETATHETA
|
$0.1301 | $0.1337 | $0.1234 | $85.12万 | $1.32亿 | -1.89% |
| 573 |
AMATBAMATB
|
$360.98 | $363.43 | $357.81 | $6.77万 | — | -0.55% |
| 294 |
MAGICMAGIC
|
$0.0682 | $0.0721 | $0.0664 | $49.51万 | $2,166.20万 | -5.15% |
| 164 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $120.26万 | $2,547.22万 | 1.17% |
| 442 |
CGPTChainGPT
|
$0.01525 | $0.01611 | $0.01462 | $25.31万 | $1,472.85万 | -4.09% |
| 606 |
BBBBBB
|
$8.74 | $8.78 | $8.60 | $2.46万 | — | 0.00% |
| 279 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.0744 | $53.42万 | $401.79万 | -0.66% |
| 351 |
TNSRTensor
|
$0.0223 | $0.0231 | $0.021 | $38.72万 | $889.05万 | -2.62% |
| 501 |
DCRDecred
|
$10.52 | $10.77 | $10.11 | $17.61万 | $1.88亿 | -1.22% |
| 149 |
GALAGala
|
$0.001344 | $0.001391 | $0.001258 | $152.92万 | $5,199.66万 | -3.17% |
| 428 |
UMAUMA
|
$0.263 | $0.278 | $0.253 | $27.03万 | $2,372.00万 | -5.05% |
| 101 |
BNSOLBinance Staked SOL
|
$81.2 | $86.00 | $76.60 | $282.54万 | $5.96亿 | -3.33% |
| 590 |
FLNCBFLNCB
|
$4.51 | $4.53 | $4.43 | $3.67万 | — | 0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $3.93万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4778 | $0.4324 | $296.14万 | $4.62亿 | 2.67% |