GMX

GMX · 美元计价

$8.19

≈ ￥54.054

2.25% ($0.18)

更新于 2026-11-03 06:10:01

24H 最高

$8.21

24H 最低

$7.84

今日开盘

$8.01

24H 成交量

$23.71万

流通市值

$8,067.29万

24H 涨跌额

($0.18)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8685	$0.8853	$0.8512	$314.97万	$7.19亿	-0.94%
210	QIBENQI	$0.001781	$0.002208	$0.001733	$77.64万	$1,306.51万	-8.43%
615	CATICatizen	$0.03976	$0.04168	$0.03947	$11.11万	$1,341.12万	-2.74%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-3.08%
630	AMATBAMATB	$378.6	$400.37	$373.73	$10.33万	—	-3.53%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.91万	$2,423.93万	-2.98%
391	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.99%
436	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.67万	—	-1.31%
194	BBBBBB	$8.07	$8.56	$7.99	$84.25万	—	-3.58%
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.59万	$412.64万	3.99%
602	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.74万	$1,062.45万	-3.58%
541	DCRDecred	$12.98	$13.32	$12.79	$17.58万	$2.29亿	-1.29%
283	GALAGala	$0.00166	$0.001717	$0.001624	$52.06万	$6,235.18万	-2.30%
600	UMAUMA	$0.338	$0.344	$0.328	$11.88万	$2,870.03万	-0.88%
238	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.09万	$7.55亿	-2.06%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.76万	—	-7.85%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.24万	—	1.06%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.518	$125.35万	$5.33亿	2.75%