Illuvium

ILV · 美元计价

$2.84

≈ ￥18.744

-2.74% (-$0.08)

更新于 2026-11-08 09:05:02

24H 最高

$2.92

24H 最低

$2.80

今日开盘

$2.92

24H 成交量

$9.85万

流通市值

$2,385.76万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.7849	$0.8186	$0.774	$201.32万	$6.75亿	-3.98%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
443	OPGOpenGradient	$0.1221	$0.1232	$0.119	$16.42万	$2,301.87万	0.99%
374	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$23.37万	$1,642.47万	-0.12%
608	BBBBBB	$8.7	$8.84	$8.67	$4.82万	—	-0.46%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.77万	$1,019.90万	-2.65%
572	DCRDecred	$12.56	$12.96	$12.51	$7.32万	$2.25亿	-0.87%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%
615	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	币安人生币安人生 (BinanceLife)	$0.5047	$0.521	$0.4989	$77.76万	$5.03亿	-2.70%