IOST

IOST · 美元计价

$0.000697

≈ ￥0.0046002

-1.97% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000711

24H 成交量

$62.98万

流通市值

$2,588.83万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	FILFilecoin	$0.8593	$0.8887	$0.8285	$529.26万	$7.33亿	-1.94%
575	QIBENQI	$0.001865	$0.001903	$0.00177	$14.00万	$1,306.51万	-1.89%
521	CATICatizen	$0.04041	$0.04137	$0.0387	$18.06万	$2,679.96万	0.62%
398	THETATheta Network	$0.1531	$0.1548	$0.145	$29.70万	$1.51亿	0.53%
377	AMATBAMATB	$375	$392.71	$363.69	$33.52万	—	-4.23%
485	MAGICTreasure	$0.0813	$0.0829	$0.0781	$20.75万	$2,726.48万	2.26%
271	OPGOpenGradient	$0.1185	$0.1217	$0.1128	$54.69万	$2,847.54万	-1.17%
306	CGPTCGPT	$0.0171	$0.01849	$0.01655	$46.24万	—	-7.22%
666	BBBBBB	$8.17	$8.40	$7.91	$6.43万	—	-0.37%
400	LUMIALumia	$0.0818	$0.0836	$0.0782	$29.47万	$412.64万	-0.49%
557	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.30万	$1,062.45万	-0.36%
607	DCRDecred	$12.9	$13.00	$12.54	$11.87万	$2.25亿	1.74%
287	GALAGALA	$0.001664	$0.001705	$0.001585	$50.37万	$8,535.33万	-2.18%
631	UMAUMA	$0.345	$0.35	$0.33	$10.61万	$3,159.08万	-0.58%
264	BNSOLBinance Staked SOL	$105.5	$106.80	$102.40	$56.02万	$7.55亿	-0.47%
457	FLNCBFLNCB	$5.92	$5.98	$5.31	$23.01万	—	9.23%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
427	DJTBDJTB	$5.28	$6.02	$5.20	$26.20万	—	-7.69%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	币安人生币安人生 (BinanceLife)	$0.5163	$0.5439	$0.5054	$166.36万	$5.36亿	-2.57%