IoTeX

IOTX · 美元计价

$0.003192

≈ ￥0.021067

-0.16% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003197

24H 成交量

$13.70万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	FILFilecoin	$0.8744	$0.878	$0.8512	$302.07万	$7.19亿	0.98%
404	QIBENQI	$0.001864	$0.00201	$0.001733	$31.24万	$1,306.51万	3.04%
612	CATICatizen	$0.03999	$0.04168	$0.03878	$11.04万	$1,341.12万	-2.98%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.50万	$1.51亿	-1.77%
592	AMATBAMATB	$385.16	$399.32	$373.73	$12.91万	—	-2.87%
560	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.01%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.39万	$2,263.83万	-1.92%
507	CGPTCGPT	$0.01802	$0.01869	$0.01761	$19.17万	—	-2.38%
179	BBBBBB	$8.03	$8.56	$7.95	$88.25万	—	-5.75%
225	LUMIALumia	$0.0804	$0.0821	$0.078	$70.20万	$412.64万	2.68%
559	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.66万	$1,062.45万	-2.55%
620	DCRDecred	$12.61	$13.03	$12.59	$10.77万	$2.29亿	-2.48%
353	GALAGala	$0.001657	$0.001693	$0.001624	$38.50万	$6,235.18万	-0.96%
566	UMAUMA	$0.347	$0.348	$0.328	$14.96万	$2,870.03万	2.66%
233	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.01万	$7.55亿	-1.69%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.84万	—	0.35%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5151	$140.30万	$5.33亿	-0.36%