KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.8824	$0.8888	$0.8652	$233.16万	$7.37亿	0.80%
276	QIBENQI	$0.001899	$0.002065	$0.001655	$46.93万	$1,377.00万	-7.99%
398	CATICatizen	$0.04161	$0.04614	$0.04138	$25.68万	$1,358.76万	-2.96%
444	THETATHETA	$0.158	$0.1637	$0.1573	$19.57万	$1.58亿	-3.13%
640	AMATBAMATB	$392.96	$394.55	$392.45	$2.12万	—	0.06%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%
362	OPGOpenGradient	$0.1234	$0.1293	$0.123	$29.94万	$2,360.07万	-3.37%
525	CGPTCGPT	$0.0184	$0.01911	$0.01836	$12.55万	—	-3.61%
655	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%
314	LUMIALumia	$0.0792	$0.0805	$0.0771	$38.40万	$422.72万	0.25%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.88万	$1,110.65万	-0.70%
592	DCRDecred	$13.23	$13.36	$13.11	$6.00万	$2.33亿	0.38%
296	GALAGala	$0.001727	$0.001737	$0.001684	$41.15万	$6,499.05万	-0.12%
586	UMAUMA	$0.348	$0.351	$0.337	$7.15万	$2,993.55万	2.35%
440	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,776.40	—	0.00%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	币安人生币安人生 (BinanceLife)	$0.5225	$0.5484	$0.5161	$104.52万	$5.33亿	-0.36%