Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 12:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	FILFilecoin	$0.7634	$0.7907	$0.737	$461.77万	$6.55亿	-0.18%
424	QIBENQI	$0.001722	$0.001784	$0.00151	$29.35万	$1,216.40万	0.23%
584	CATICatizen	$0.03781	$0.04006	$0.03518	$13.83万	$1,252.76万	4.82%
443	THETATHETA	$0.1416	$0.1456	$0.1357	$26.88万	$1.43亿	1.00%
596	AMATBAMATB	$363.24	$375.78	$319.85	$12.55万	—	9.22%
371	MAGICMAGIC	$0.0833	$0.0861	$0.0813	$36.78万	$2,640.23万	0.12%
183	OPGOpenGradient	$0.1242	$0.1316	$0.1175	$96.66万	$2,410.44万	3.76%
372	CGPTChainGPT	$0.01805	$0.01845	$0.01709	$36.45万	$1,706.22万	3.20%
679	BBBBBB	$9.21	$9.25	$8.63	$3.78万	—	4.66%
251	LUMIALumia	$0.0751	$0.0801	$0.0708	$62.51万	$401.22万	3.02%
466	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.69万	$985.52万	0.41%
640	DCRDecred	$12.07	$12.43	$11.89	$8.35万	$2.13亿	-1.23%
204	GALAGala	$0.001529	$0.001581	$0.001473	$83.47万	$5,856.77万	0.53%
670	UMAUMA	$0.31	$0.321	$0.301	$4.75万	$2,720.94万	0.00%
343	BNSOLBinance Staked SOL	$97.8	$100.30	$96.90	$41.29万	$7.06亿	-2.00%
651	FLNCBFLNCB	$5.38	$5.47	$5.11	$7.09万	—	1.32%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
566	DJTBDJTB	$4.08	$4.18	$3.88	$14.82万	—	1.24%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	币安人生币安人生 (BinanceLife)	$0.4918	$0.5058	$0.4902	$61.96万	$4.99亿	-1.80%