Movement

MOVE · 美元计价

$0.005955

≈ ￥0.039303

-3.17% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00619

24H 最低

$0.005867

今日开盘

$0.00615

24H 成交量

$9.54万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
616	CATICatizen	$0.03945	$0.04168	$0.03878	$10.83万	$1,341.12万	-4.41%
415	THETATHETA	$0.1484	$0.1536	$0.1475	$29.90万	$1.51亿	-3.07%
593	AMATBAMATB	$383.98	$399.39	$373.73	$12.79万	—	-3.80%
559	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.27%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
469	CGPTCGPT	$0.01787	$0.01869	$0.01761	$22.98万	—	-1.65%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
226	LUMIALumia	$0.0815	$0.0821	$0.0776	$69.24万	$412.64万	4.49%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.47万	$1,062.45万	-3.97%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
339	GALAGala	$0.001646	$0.001693	$0.001624	$40.67万	$6,235.18万	-1.85%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
230	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.00万	$7.55亿	-2.79%
289	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.01万	—	-8.78%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%