MRVLB
MRVLB · 美元计价
$153.17
≈ ￥1010.92
0.22% ($0.33)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$153.37
24H 最低
$148.53
今日开盘
$152.84
24H 成交量
$59.33万
流通市值
—
24H 涨跌额
($0.33)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6208 | $0.6875 | $0.5863 | $1,674.83万 | $5.56亿 | -9.56% |
| 468 |
QIBENQI
|
$0.001608 | $0.001692 | $0.00149 | $23.62万 | $1,181.50万 | -3.60% |
| 494 |
CATICatizen
|
$0.03297 | $0.03453 | $0.03031 | $19.83万 | $1,085.15万 | -4.10% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 575 |
AMATBAMATB
|
$362.74 | $363.52 | $357.81 | $6.85万 | — | -0.19% |
| 301 |
MAGICMAGIC
|
$0.0689 | $0.0736 | $0.0664 | $51.13万 | $2,166.20万 | -6.39% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.47万 | $2,547.22万 | -0.57% |
| 453 |
CGPTChainGPT
|
$0.01543 | $0.01644 | $0.01462 | $26.43万 | $1,472.85万 | -5.74% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.42万 | $401.79万 | -1.04% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.34万 | $889.05万 | -4.62% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.86万 | $1.88亿 | -1.48% |
| 144 |
GALAGala
|
$0.001357 | $0.001434 | $0.001258 | $170.81万 | $5,199.66万 | -5.04% |
| 431 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.82万 | $2,372.00万 | -6.32% |
| 101 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $303.94万 | $5.96亿 | -4.63% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.07万 | — | -1.31% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $336.72万 | $4.62亿 | 2.98% |