Newton Protocol

NEWT · 美元计价

$0.03777

≈ ￥0.249282

2.50% ($0.00)

更新于 2026-11-10 07:00:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03685

24H 成交量

$16.42万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.7698	$0.7907	$0.737	$475.46万	$6.55亿	3.97%
431	QIBENQI	$0.001699	$0.001784	$0.00151	$29.63万	$1,216.40万	3.60%
572	CATICatizen	$0.03831	$0.04006	$0.03518	$15.73万	$1,252.76万	7.13%
404	THETATHETA	$0.1415	$0.1456	$0.1357	$33.09万	$1.43亿	4.12%
584	AMATBAMATB	$374.23	$375.63	$319.85	$14.91万	—	12.98%
402	MAGICMAGIC	$0.0838	$0.0861	$0.0813	$33.23万	$2,640.23万	1.33%
186	OPGOpenGradient	$0.1255	$0.1316	$0.1175	$94.99万	$2,410.44万	6.27%
344	CGPTChainGPT	$0.01828	$0.01845	$0.01709	$41.26万	$1,706.22万	5.00%
677	BBBBBB	$9.19	$9.23	$8.60	$4.22万	—	6.86%
262	LUMIALumia	$0.0762	$0.0801	$0.0704	$60.76万	$401.22万	8.24%
480	TNSRTensor	$0.0249	$0.0258	$0.0239	$23.66万	$985.52万	2.89%
639	DCRDecred	$12.09	$12.43	$11.89	$9.69万	$2.13亿	0.17%
203	GALAGala	$0.001532	$0.001581	$0.001473	$84.25万	$5,856.77万	2.07%
670	UMAUMA	$0.313	$0.321	$0.301	$5.11万	$2,720.94万	1.95%
346	BNSOLBinance Staked SOL	$98.9	$100.70	$96.90	$40.95万	$7.06亿	0.61%
659	FLNCBFLNCB	$5.45	$5.47	$5.11	$7.16万	—	4.21%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
583	DJTBDJTB	$4.08	$4.18	$3.88	$15.01万	—	3.03%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
247	币安人生币安人生 (BinanceLife)	$0.4963	$0.5059	$0.4902	$66.01万	$4.99亿	0.73%