NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8662	$0.878	$0.8512	$321.37万	$7.19亿	-0.12%
524	QIBENQI	$0.00185	$0.001888	$0.001733	$18.73万	$1,306.51万	-0.91%
592	CATICatizen	$0.0391	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.52%
398	THETATHETA	$0.1484	$0.1546	$0.1475	$33.07万	$1.51亿	-3.89%
593	AMATBAMATB	$376.77	$399.99	$373.73	$12.35万	—	-5.75%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$17.04万	$2,423.93万	-3.99%
316	OPGOpenGradient	$0.1176	$0.1223	$0.1169	$44.02万	$2,263.83万	-3.84%
453	CGPTCGPT	$0.01778	$0.01869	$0.0177	$25.96万	—	-1.66%
183	BBBBBB	$8	$8.56	$7.95	$88.67万	—	-5.99%
230	LUMIALumia	$0.0807	$0.0821	$0.0776	$65.31万	$412.64万	1.00%
602	TNSRTensor	$0.0267	$0.0279	$0.0265	$11.79万	$1,062.45万	-4.30%
619	DCRDecred	$12.67	$13.03	$12.66	$10.84万	$2.29亿	-1.78%
323	GALAGala	$0.001644	$0.001693	$0.001624	$43.00万	$6,235.18万	-2.32%
603	UMAUMA	$0.336	$0.341	$0.328	$11.78万	$2,870.03万	-1.18%
225	BNSOLBinance Staked SOL	$104.1	$107.90	$103.30	$67.04万	$7.55亿	-3.34%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.81%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.35%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.34万	$5.33亿	0.08%