OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 23:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	FILFilecoin	$0.8843	$0.8886	$0.8512	$332.92万	$7.19亿	2.03%
396	QIBENQI	$0.001877	$0.00201	$0.001733	$32.57万	$1,306.51万	3.13%
532	CATICatizen	$0.04069	$0.04168	$0.03878	$17.74万	$1,341.12万	-0.39%
440	THETATHETA	$0.1519	$0.1534	$0.1475	$26.76万	$1.51亿	0.20%
590	AMATBAMATB	$383.96	$399.02	$373.73	$12.89万	—	-2.30%
474	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$21.98万	$2,423.93万	2.13%
258	OPGOpenGradient	$0.12	$0.1217	$0.1165	$58.29万	$2,263.83万	0.93%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.17万	—	-0.05%
182	BBBBBB	$8.24	$8.39	$7.95	$86.66万	—	-0.12%
217	LUMIALumia	$0.0824	$0.0834	$0.0783	$72.27万	$412.64万	2.23%
547	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.84万	$1,062.45万	0.00%
616	DCRDecred	$12.68	$13.03	$12.59	$10.74万	$2.29亿	-2.09%
372	GALAGala	$0.001689	$0.001708	$0.001624	$35.91万	$6,235.18万	1.02%
561	UMAUMA	$0.344	$0.348	$0.328	$15.64万	$2,870.03万	2.08%
248	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$61.54万	$7.55亿	-1.03%
558	FLNCBFLNCB	$5.52	$5.68	$5.19	$15.77万	—	2.41%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.74	$6.05	$5.64	$10.47万	—	0.88%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%