ONEchain
ONE · 美元计价
$0.001654
≈ ￥0.010916
-14.83% (-$0.00)
更新于 2026-11-09 14:10:02
← 返回行情列表
24H 最高
$0.002254
24H 最低
$0.001606
今日开盘
$0.001942
24H 成交量
$1,964.21万
流通市值
$5,561.54万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.7521 | $0.7818 | $0.7189 | $463.36万 | $6.41亿 | -3.77% |
| 409 |
QIBENQI
|
$0.001535 | $0.001784 | $0.00151 | $31.07万 | $1,216.89万 | -10.34% |
| 376 |
CATICatizen
|
$0.03579 | $0.0388 | $0.03476 | $35.44万 | $1,193.21万 | -6.38% |
| 336 |
THETATHETA
|
$0.1383 | $0.1438 | $0.1321 | $40.79万 | $1.39亿 | -3.62% |
| 648 |
AMATBAMATB
|
$328.15 | $339.57 | $324.02 | $6.35万 | — | -1.98% |
| 475 |
MAGICMAGIC
|
$0.0826 | $0.0852 | $0.0816 | $22.67万 | $2,565.50万 | -2.13% |
| 459 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | 1.00% |
| 506 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $19.49万 | $1,657.35万 | -1.08% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 382 |
LUMIALumia
|
$0.0721 | $0.0747 | $0.0688 | $34.42万 | $376.42万 | -3.22% |
| 519 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.26万 | $978.04万 | -4.30% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $8.06万 | $2.17亿 | -2.96% |
| 168 |
GALAGala
|
$0.001508 | $0.001558 | $0.001442 | $89.97万 | $5,724.92万 | -3.09% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -4.06% |
| 194 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $79.94万 | $7.26亿 | -2.96% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.35万 | — | -1.24% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.49 | $79.37万 | $4.94亿 | -1.20% |
相关站点
共 40 个
达世币 _币种排行
Celestia _BTC行情
Worldcoin _比特币行情
Act I : The _以太坊ETH价格
大零币 _比特币
Worldcoin _比特币
Bubblemaps _加密货币行情
Starknet _比特币行情
比特币 _BTC行情
Gram _数字货币市值
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Hashflow _比特币行情
KORUB _比特币行情
Gitcoin _币种排行
Pump.fun _BTC行情
KORUB _币种排行
Sui _比特币
United Stables _加密货币行情
MegaETH _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _比特币
Vanar Chain _币种排行
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _币种排行
KORUB _比特币
Artificial _比特币行情
艾达币 _比特币行情
TONToken _比特币
比特币
Hashflow _币种排行
QQQB _数字货币市值
NFPrompt _BTC行情
以太坊 _币种排行
Internet _数字货币市值
ONEchain _币种排行
Gram _比特币行情