OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-2.56% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0861

24H 成交量

$48.78万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8803	$0.8855	$0.8652	$202.70万	$7.36亿	1.09%
252	QIBENQI	$0.001919	$0.002052	$0.001655	$49.93万	$1,396.37万	-5.84%
485	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.57%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
488	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.59万	$2,501.60万	-2.52%
353	OPGOpenGradient	$0.1239	$0.1293	$0.1215	$29.98万	$2,324.49万	-1.20%
521	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.24万	—	-1.86%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$410.65万	-1.27%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.40%
591	DCRDecred	$13.23	$13.36	$13.11	$6.29万	$2.29亿	-0.30%
299	GALAGala	$0.001706	$0.001737	$0.001684	$39.70万	$6,480.09万	-0.53%
584	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,641.72	—	0.35%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
153	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$96.09万	$5.21亿	-0.51%