Pudgy Penguins

PENGU · 美元计价

$0.007222

≈ ￥0.047665

-0.77% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007278

24H 成交量

$184.18万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.36亿	0.58%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
504	CATICatizen	$0.04108	$0.04278	$0.04061	$13.88万	$1,345.28万	-2.31%
439	THETATHETA	$0.1557	$0.1605	$0.1542	$19.47万	$1.57亿	-2.57%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.08%
480	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.75万	$2,501.60万	-1.95%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-1.44%
522	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.29万	—	-2.52%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
317	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.58万	$410.65万	-0.39%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
343	GALAGala	$0.001702	$0.001737	$0.001682	$31.50万	$6,480.09万	-0.41%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
399	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.65万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,545.56	—	0.35%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	币安人生币安人生 (BinanceLife)	$0.5204	$0.5484	$0.5161	$89.99万	$5.21亿	-1.96%