POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.7587	$0.7907	$0.737	$444.01万	$6.55亿	0.30%
433	QIBENQI	$0.001703	$0.001784	$0.00151	$28.89万	$1,216.40万	1.31%
578	CATICatizen	$0.0382	$0.04006	$0.03518	$14.53万	$1,252.76万	5.94%
432	THETATHETA	$0.141	$0.1456	$0.1357	$28.95万	$1.43亿	1.00%
594	AMATBAMATB	$368.67	$375.78	$319.85	$12.94万	—	11.10%
377	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$35.38万	$2,640.23万	-1.31%
186	OPGOpenGradient	$0.1252	$0.1316	$0.1175	$94.68万	$2,410.44万	4.33%
375	CGPTChainGPT	$0.0182	$0.01845	$0.01709	$35.76万	$1,706.22万	3.76%
680	BBBBBB	$9.23	$9.25	$8.63	$3.76万	—	5.13%
256	LUMIALumia	$0.075	$0.0801	$0.0708	$60.66万	$401.22万	2.60%
477	TNSRTensor	$0.0246	$0.0258	$0.0239	$22.44万	$985.52万	-0.41%
640	DCRDecred	$12.03	$12.43	$11.89	$8.63万	$2.13亿	-1.39%
204	GALAGala	$0.001522	$0.001581	$0.001473	$83.27万	$5,856.77万	-0.07%
670	UMAUMA	$0.311	$0.321	$0.301	$4.73万	$2,720.94万	0.00%
380	BNSOLBinance Staked SOL	$98.5	$100.70	$96.90	$34.97万	$7.06亿	-1.50%
654	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.96万	—	2.45%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
571	DJTBDJTB	$4.1	$4.18	$3.88	$14.81万	—	2.50%
249	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
255	币安人生币安人生 (BinanceLife)	$0.4937	$0.5059	$0.4902	$61.16万	$4.99亿	-0.88%