Succinct

PROVE · 美元计价

$0.1903

≈ ￥1.256

0.16% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.19

24H 成交量

$118.76万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.8824	$0.9032	$0.8285	$845.81万	$7.34亿	1.69%
607	QIBENQI	$0.00188	$0.00195	$0.00177	$14.28万	$1,369.69万	4.79%
647	CATICatizen	$0.0413	$0.04219	$0.0387	$10.13万	$1,337.11万	0.37%
341	THETATHETA	$0.1582	$0.1608	$0.145	$46.01万	$1.56亿	4.22%
401	AMATBAMATB	$371.1	$390.15	$363.46	$34.30万	—	-4.21%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$62.97万	$2,702.03万	7.24%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$39.98万	$2,330.75万	2.79%
274	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.89万	$1,669.87万	-2.45%
656	BBBBBB	$8.76	$8.90	$7.91	$9.06万	—	5.54%
374	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.08万	$433.64万	1.48%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.20万	$1,088.42万	1.46%
582	DCRDecred	$13.4	$13.44	$12.54	$15.83万	$2.33亿	4.77%
247	GALAGala	$0.001708	$0.001756	$0.001585	$69.44万	$6,424.06万	2.83%
619	UMAUMA	$0.351	$0.356	$0.33	$12.70万	$3,020.25万	2.33%
228	BNSOLBinance Staked SOL	$108.6	$111.40	$102.40	$74.85万	$7.80亿	2.36%
398	FLNCBFLNCB	$6.14	$6.57	$5.32	$34.89万	—	11.23%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.45%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
126	币安人生币安人生 (BinanceLife)	$0.5182	$0.5358	$0.5054	$193.66万	$5.14亿	-3.07%