Raydium

RAY · 美元计价

$1.6232

≈ ￥10.7131

-1.69% (-$0.03)

更新于 2026-11-02 01:45:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6511

24H 成交量

$105.89万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.12万	$7.36亿	0.72%
257	QIBENQI	$0.001943	$0.002052	$0.001655	$49.60万	$1,396.37万	-5.03%
487	CATICatizen	$0.04138	$0.04299	$0.04124	$14.88万	$1,345.28万	-1.71%
446	THETATHETA	$0.1572	$0.1608	$0.1569	$18.69万	$1.57亿	-1.87%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%
354	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$30.58万	$2,324.49万	-2.38%
517	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.67万	—	-1.33%
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.84万	$410.65万	-1.52%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	0.00%
302	GALAGala	$0.00171	$0.001737	$0.001684	$39.51万	$6,480.09万	-0.41%
584	UMAUMA	$0.347	$0.351	$0.337	$7.22万	$2,976.20万	2.06%
394	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.28%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,483.98	—	0.00%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,232.73	—	0.71%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
150	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$99.28万	$5.21亿	-0.67%