Saga

SAGA · 美元计价

$0.01595

≈ ￥0.10527

-3.63% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.01655

24H 最低

$0.01593

今日开盘

$0.01655

24H 成交量

$35.41万

流通市值

$746.48万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.7724	$0.8057	$0.772	$204.41万	$6.60亿	-4.13%
548	QIBENQI	$0.001675	$0.001783	$0.001658	$9.18万	$1,242.17万	-5.10%
332	CATICatizen	$0.03844	$0.04008	$0.0378	$29.26万	$1,278.81万	-3.71%
380	THETATHETA	$0.1417	$0.1467	$0.1417	$21.87万	$1.43亿	-3.34%
685	AMATBAMATB	$335.61	$335.93	$333.31	$3,605.96	—	-0.09%
308	MAGICMAGIC	$0.0846	$0.0879	$0.0833	$32.11万	$2,616.59万	-1.97%
426	OPGOpenGradient	$0.1183	$0.1232	$0.1182	$17.95万	$2,302.70万	-1.42%
438	CGPTChainGPT	$0.0176	$0.01777	$0.01721	$17.07万	$1,610.29万	-0.51%
648	BBBBBB	$8.73	$8.76	$8.68	$1.60万	—	0.12%
319	LUMIALumia	$0.0741	$0.0766	$0.0739	$30.72万	$389.68万	-2.24%
542	TNSRTensor	$0.0254	$0.0261	$0.0254	$9.55万	$1,000.55万	-2.68%
585	DCRDecred	$12.46	$12.96	$12.42	$6.48万	$2.21亿	-3.19%
254	GALAGala	$0.001545	$0.00158	$0.001537	$44.51万	$5,844.60万	-2.09%
621	UMAUMA	$0.317	$0.324	$0.317	$3.29万	$2,748.72万	-1.55%
369	BNSOLBinance Staked SOL	$101.6	$102.70	$101.00	$23.59万	$7.24亿	-0.98%
674	FLNCBFLNCB	$5.28	$5.30	$5.26	$5,271.60	—	0.00%
277	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
649	DJTBDJTB	$4.04	$4.07	$4.02	$1.57万	—	0.00%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
221	币安人生币安人生 (BinanceLife)	$0.5015	$0.5113	$0.4953	$53.12万	$5.04亿	-1.24%