Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	FILFilecoin	$0.8841	$0.8888	$0.8639	$224.88万	$7.37亿	1.89%
279	QIBENQI	$0.001913	$0.002074	$0.001655	$46.53万	$1,377.00万	-6.77%
393	CATICatizen	$0.0419	$0.04614	$0.04138	$27.51万	$1,358.76万	0.99%
444	THETATHETA	$0.1581	$0.1637	$0.1573	$20.22万	$1.58亿	-2.05%
641	AMATBAMATB	$393.92	$394.55	$392.29	$2.08万	—	0.35%
467	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.06万	$2,529.98万	-0.24%
366	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$30.56万	$2,360.07万	-1.98%
470	CGPTCGPT	$0.01851	$0.0194	$0.01838	$16.90万	—	-2.53%
658	BBBBBB	$8.38	$8.47	$8.33	$1.36万	—	-0.12%
298	LUMIALumia	$0.0801	$0.0805	$0.0771	$42.90万	$422.72万	1.78%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.61万	$1,110.65万	0.35%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.30%
300	GALAGala	$0.001735	$0.001737	$0.001684	$42.83万	$6,499.05万	1.05%
586	UMAUMA	$0.35	$0.35	$0.337	$7.17万	$2,993.55万	2.64%
428	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.57万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,657.09	—	0.00%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$108.48万	$5.33亿	-0.93%