Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-1.05% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.98万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.8822	$0.8888	$0.8647	$232.33万	$7.37亿	2.02%
279	QIBENQI	$0.001895	$0.002074	$0.001655	$46.60万	$1,377.00万	-7.92%
391	CATICatizen	$0.04171	$0.04614	$0.04138	$27.42万	$1,358.76万	-0.10%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
642	AMATBAMATB	$393.43	$394.55	$392.45	$2.07万	—	0.25%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
359	OPGOpenGradient	$0.1234	$0.1293	$0.123	$30.68万	$2,360.07万	-2.68%
519	CGPTCGPT	$0.01847	$0.0194	$0.01838	$13.14万	—	-4.65%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
593	DCRDecred	$13.28	$13.36	$13.11	$6.02万	$2.33亿	0.76%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.95万	$6,499.05万	0.64%
586	UMAUMA	$0.35	$0.351	$0.337	$7.10万	$2,993.55万	2.94%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
151	币安人生币安人生 (BinanceLife)	$0.5224	$0.5484	$0.5161	$106.13万	$5.33亿	-0.50%