SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-6.18% (-$1.14)

更新于 2026-11-03 09:55:03

24H 最高

$19.33

24H 最低

$16.67

今日开盘

$18.44

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8646	$0.8795	$0.8512	$320.54万	$7.19亿	-1.53%
435	QIBENQI	$0.001832	$0.002005	$0.001733	$27.10万	$1,306.51万	-7.19%
599	CATICatizen	$0.03976	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.47%
390	THETATHETA	$0.1496	$0.1581	$0.1484	$33.20万	$1.51亿	-4.71%
604	AMATBAMATB	$383.17	$400.37	$373.73	$11.85万	—	-3.45%
548	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.41万	$2,423.93万	-4.33%
394	OPGOpenGradient	$0.1187	$0.1239	$0.1173	$33.06万	$2,263.83万	-2.71%
449	CGPTCGPT	$0.01797	$0.01869	$0.01773	$25.90万	—	-1.26%
190	BBBBBB	$8	$8.56	$7.95	$86.29万	—	-5.33%
249	LUMIALumia	$0.081	$0.0821	$0.0776	$58.75万	$412.64万	3.05%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.11万	$1,062.45万	-4.63%
572	DCRDecred	$12.84	$13.14	$12.76	$14.73万	$2.29亿	-2.21%
304	GALAGala	$0.001655	$0.001717	$0.001624	$46.18万	$6,235.18万	-2.70%
606	UMAUMA	$0.338	$0.344	$0.328	$11.67万	$2,870.03万	-1.46%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.56万	$7.55亿	-2.60%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.32%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$135.29万	$5.33亿	2.68%