SMHB

SMHB · 美元计价

$525.16

≈ ￥3466.06

-0.37% (-$1.97)

更新于 2026-11-04 00:05:02

24H 最高

$527.45

24H 最低

$508.20

今日开盘

$527.13

24H 成交量

$8.70万

流通市值

—

24H 涨跌额

(-$1.97)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.8811	$0.8887	$0.8512	$330.22万	$7.19亿	1.36%
390	QIBENQI	$0.001879	$0.00201	$0.001733	$32.64万	$1,306.51万	3.81%
503	CATICatizen	$0.04003	$0.04168	$0.03878	$19.48万	$1,341.12万	-2.86%
443	THETATHETA	$0.1515	$0.1528	$0.1475	$25.80万	$1.51亿	-0.39%
583	AMATBAMATB	$386.41	$394.48	$373.73	$13.31万	—	-2.05%
472	MAGICMAGIC	$0.081	$0.0829	$0.0765	$22.35万	$2,423.93万	1.12%
285	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$51.82万	$2,263.83万	0.84%
464	CGPTCGPT	$0.01844	$0.01854	$0.01761	$23.19万	—	0.00%
216	BBBBBB	$8.31	$8.39	$7.95	$71.90万	—	1.10%
226	LUMIALumia	$0.0833	$0.0835	$0.0783	$68.46万	$412.64万	4.13%
549	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.17万	$1,062.45万	0.00%
618	DCRDecred	$12.72	$13.03	$12.59	$10.53万	$2.29亿	-1.17%
346	GALAGala	$0.001684	$0.001708	$0.001624	$38.90万	$6,235.18万	0.90%
562	UMAUMA	$0.343	$0.348	$0.328	$15.01万	$2,870.03万	2.08%
249	BNSOLBinance Staked SOL	$106.3	$106.70	$103.30	$61.15万	$7.55亿	-0.09%
601	FLNCBFLNCB	$5.52	$5.61	$5.19	$11.40万	—	1.85%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
639	DJTBDJTB	$5.78	$6.05	$5.64	$8.95万	—	-2.03%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	币安人生币安人生 (BinanceLife)	$0.5326	$0.55	$0.5151	$134.18万	$5.33亿	0.95%