SSV Network

SSV · 美元计价

$2.296

≈ ￥15.1536

-0.48% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.307

24H 成交量

$14.19万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.8801	$0.8888	$0.8652	$228.15万	$7.37亿	0.14%
275	QIBENQI	$0.001899	$0.002064	$0.001655	$47.07万	$1,377.00万	-7.91%
466	CATICatizen	$0.0415	$0.04299	$0.04138	$17.05万	$1,358.76万	-2.03%
446	THETATHETA	$0.1573	$0.163	$0.1573	$19.33万	$1.58亿	-3.38%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$17.96万	$2,529.98万	-2.97%
366	OPGOpenGradient	$0.1227	$0.1293	$0.1225	$29.34万	$2,360.07万	-3.31%
515	CGPTCGPT	$0.0184	$0.01907	$0.01834	$13.34万	—	-3.46%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.83%
316	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.84万	$422.72万	-1.01%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.08%
293	GALAGala	$0.001725	$0.001737	$0.001684	$41.62万	$6,499.05万	-0.46%
586	UMAUMA	$0.347	$0.351	$0.337	$7.38万	$2,993.55万	2.06%
419	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.61万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,839.54	—	0.35%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
153	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$103.68万	$5.33亿	-0.44%